AMDB
AMDB · 美元计价
$413.72
-14.09%
≈ ￥2730.55
(-$67.84)
更新于 2026-11-06 04:45:02
24H 最高$493.71
24H 最低$404.63
今日开盘$481.56
24H 成交量$268.05万
流通市值—
24H 涨跌额(-$67.84)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5995 | $0.6507 | $0.5691 | $528.05万 | $5.20亿 | -4.99% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.861 | $0.765 | $41.37万 | $258.67万 | -6.46% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 154 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $155.09万 | $1,119.62万 | 5.11% |
| 165 |
APPBAPPB
|
$355.27 | $366.24 | $262.43 | $141.88万 | — | 29.83% |
| 58 |
XPLPlasma
|
$0.05965 | $0.06588 | $0.05759 | $827.03万 | $1.06亿 | -6.21% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8617 | $0.9414 | $0.8404 | $4,714.26万 | $35.19亿 | -6.63% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.53万 | $1.14亿 | -4.06% |
| 665 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.79万 | — | -4.10% |
| 518 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.17% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 424 |
SFPSafePal Token
|
$0.2064 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.52% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.18% |
相关站点
共 40 个
Ondo _BTC行情
Injective _数字货币市值
Polkadot _数字货币市值
Internet _加密货币行情
United Stables _数字货币市值
Thena _币种排行
Ethena _比特币行情
Pendle _币种排行
Sei _加密货币行情
First Digital _以太坊ETH价格
币安币 _比特币行情
Sui _比特币
以太坊 _数字货币市值
FOGO _比特币行情
Pudgy Penguins _以太坊ETH价格
Tezos _币种排行
Plasma _加密货币行情
Injective _比特币行情
Ondo _币种排行
瑞波币 _比特币
Huma Finance _比特币
Official Trump _数字货币市值
TONToken _比特币
Plasma _加密货币行情
Render _BTC行情
Celo _比特币行情
Hedera _比特币行情
Raydium _BTC行情
恒星币 _BTC行情
THORChain _比特币
Polkadot _以太坊ETH价格
Aptos _数字货币市值
THORChain _比特币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
THORChain _BTC行情
TONToken _数字货币市值
Starknet _比特币行情
World Liberty _比特币
Huma Finance _比特币行情