Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.1
-0.38%
≈ ￥1927.86
(-$1.10)
更新于 2026-11-15 12:15:02
24H 最高$294.13
24H 最低$285.00
今日开盘$293.2
24H 成交量$572.68万
流通市值$1.23亿
24H 涨跌额(-$1.10)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4566 | $0.5266 | $0.4283 | $867.11万 | $4.25亿 | -11.97% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.20万 | $226.93万 | -4.79% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $170.36万 | $819.27万 | 0.28% |
| 614 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.33万 | — | 0.25% |
| 58 |
XPLPlasma
|
$0.04421 | $0.04932 | $0.04034 | $871.56万 | $8,201.79万 | -9.03% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7215 | $0.7856 | $0.6755 | $5,095.06万 | $30.33亿 | -6.63% |
| 245 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.99万 | $9,654.95万 | -4.73% |
| 623 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,043.61 | — | -1.44% |
| 345 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $41.62万 | $1,955.02万 | -4.05% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.32万 | $8,766.86万 | -5.61% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.62万 | — | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.13万 | $3,107.39万 | -7.32% |