Internet Computer
ICP · 美元计价
$2.44
-5.46%
≈ ￥16.104
(-$0.14)
更新于 2026-11-06 05:25:02
24H 最高$2.67
24H 最低$2.41
今日开盘$2.581
24H 成交量$385.38万
流通市值$13.69亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5918 | $0.6507 | $0.5691 | $531.53万 | $5.20亿 | -6.91% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.31万 | $258.67万 | -7.07% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 151 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $158.19万 | $1,119.62万 | 6.04% |
| 169 |
APPBAPPB
|
$349.16 | $366.24 | $308.86 | $134.52万 | — | 9.00% |
| 59 |
XPLPlasma
|
$0.05856 | $0.06588 | $0.05759 | $836.57万 | $1.06亿 | -8.30% |
| 207 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8453 | $0.9414 | $0.8404 | $4,774.54万 | $35.19亿 | -8.11% |
| 451 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.25% |
| 667 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.60万 | — | -4.06% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.38万 | — | 0.00% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $35.25万 | $1.01亿 | -8.12% |
| 675 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $7.10万 | — | -9.47% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 319 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.98万 | $3,586.03万 | -7.40% |
相关站点
共 40 个
Plasma _比特币行情
狗币 _币种排行
Pepe _币种排行
1000CAT _比特币
Polkadot _数字货币市值
Bittensor _比特币行情
TQQQB _以太坊ETH价格
Sei _BTC行情
INTWB _数字货币市值
BFUSD _比特币行情
Uniswap _BTC行情
Sei _比特币行情
莱特币 _BTC行情
应用链 _比特币
Chainlink _币种排行
THORChain _比特币
USDC _币种排行
Sei _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币
Celestia _加密货币行情
SNXXB _BTC行情
Polkadot _以太坊ETH价格
Hedera _BTC行情
USD1 _BTC行情
RWUSD _数字货币市值
Aerodrome _BTC行情
KORUB _BTC行情
Quant _币种排行
Pepe _比特币
Sui _加密货币行情
FOGO _BTC行情
币安币 _以太坊ETH价格
Internet _币种排行
BEB _币种排行
BFUSD _数字货币市值
USDC _比特币
SNXXB _比特币
Aster _数字货币市值
Worldcoin _BTC行情