Kava
KAVA · 美元计价
$0.06864
1.06%
≈ ￥0.453024
($0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.06876
24H 最低$0.06752
今日开盘$0.06792
24H 成交量$74.72万
流通市值$7,444.73万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5559 | $0.587 | $0.5516 | $267.77万 | $5.15亿 | -2.47% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.59万 | $245.63万 | -1.91% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 118 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.72万 | $815.62万 | 4.64% |
| 475 |
APPBAPPB
|
$400.15 | $413.20 | $384.31 | $20.20万 | — | 0.94% |
| 63 |
XPLPlasma
|
$0.05069 | $0.05501 | $0.05022 | $513.47万 | $9,721.95万 | -3.83% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,910.64万 | $35.18亿 | -1.68% |
| 314 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $42.72万 | $1.07亿 | -0.67% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 492 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.60万 | $2,325.88万 | -0.37% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 665 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -2.16% |
| 617 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.57万 | — | -9.21% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 539 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.84% |