Xai Games

XAI · 美元计价

$0.00651

5.00% ≈ ￥0.042966 ($0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.00664

24H 最低$0.00612

今日开盘$0.0062

24H 成交量$11.98万

流通市值$746.54万

24H 涨跌额($0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
88	APTAptos	$0.6187	$0.623	$0.5766	$333.43万	$5.47亿	5.01%
437	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$28.15万	$266.47万	2.83%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
141	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$152.83万	$1,125.33万	1.70%
192	APPBAPPB	$392	$392.00	$343.86	$92.92万	—	12.84%
57	XPLPlasma	$0.05728	$0.06021	$0.05637	$771.96万	$1.03亿	-1.36%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8742	$0.8819	$0.8304	$2,924.03万	$36.10亿	3.26%
419	1INCH1INCH	$0.0787	$0.0809	$0.0783	$30.22万	$1.13亿	-1.63%
672	GMEBGMEB	$24.54	$24.67	$23.87	$7.97万	—	1.20%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.00万	$2,441.77万	3.52%
434	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.45万	—	0.00%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
551	SFPSafePal Token	$0.2178	$0.2208	$0.1992	$17.24万	$1.09亿	7.29%
676	GPROBGPROB	$0.88	$0.9	$0.83	$7.00万	—	0.00%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
565	MASKMask Network	$0.374	$0.378	$0.355	$16.01万	$3,753.25万	3.89%