Zilliqa
ZIL · 美元计价
$0.001686
-7.21%
≈ ￥0.011128
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.001843
24H 最低$0.001542
今日开盘$0.001817
24H 成交量$55.34万
流通市值$3,322.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.601 | $0.6507 | $0.5691 | $527.83万 | $5.20亿 | -5.06% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.793 | $0.861 | $0.765 | $40.49万 | $258.67万 | -6.93% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
| 165 |
APPBAPPB
|
$353.52 | $366.24 | $262.43 | $139.83万 | — | 29.01% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $825.72万 | $1.06亿 | -6.70% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8609 | $0.9414 | $0.8404 | $4,708.65万 | $35.19亿 | -6.91% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 666 |
GMEBGMEB
|
$24.09 | $25.33 | $24.08 | $8.73万 | — | -4.18% |
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.73万 | $2,361.52万 | -5.84% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | -2.70% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 427 |
SFPSafePal Token
|
$0.2069 | $0.2263 | $0.2 | $35.02万 | $1.01亿 | -6.47% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.47万 | $3,586.03万 | -4.18% |
相关站点
共 40 个
Aave _以太坊ETH价格
Thena _加密货币行情
EUR _比特币
BFUSD _币种排行
Zama _数字货币市值
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
应用链 _币种排行
Quant _数字货币市值
Pudgy Penguins _币种排行
Chainlink _币种排行
Hedera _数字货币市值
以太坊 _比特币
MarsCoin _数字货币市值
达世币 _加密货币行情
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Initia _BTC行情
Aave _BTC行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特币 _BTC行情
FOGO _比特币
MarsCoin _币种排行
SNXXB _比特币
Avalanche _BTC行情
Plasma _以太坊ETH价格
应用链 _数字货币市值
United Stables _加密货币行情
艾达币 _比特币
BFUSD _数字货币市值
Arbitrum _加密货币行情
BEB _比特币
Render _比特币行情
Artificial _币种排行
牛来 _比特币
Starknet _以太坊ETH价格
Polkadot _币种排行